THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2008 | 1.16 | 1.13 | 1.14 | 151,506 | 184 | 132,876 |
18/06/2008 | 1.18 | 1.15 | 1.16 | 148,555 | 180 | 127,694 |
17/06/2008 | 1.17 | 1.13 | 1.15 | 52,898 | 122 | 45,892 |
16/06/2008 | 1.17 | 1.14 | 1.14 | 204,542 | 180 | 177,022 |
15/06/2008 | 1.22 | 1.17 | 1.17 | 271,421 | 228 | 227,597 |
12/06/2008 | 1.24 | 1.15 | 1.22 | 701,526 | 599 | 582,909 |
11/06/2008 | 1.24 | 1.16 | 1.21 | 416,188 | 348 | 345,761 |
10/06/2008 | 1.24 | 1.18 | 1.22 | 605,730 | 659 | 501,418 |
09/06/2008 | 1.21 | 1.14 | 1.20 | 588,618 | 718 | 492,747 |
08/06/2008 | 1.17 | 1.13 | 1.16 | 196,443 | 340 | 169,801 |
05/06/2008 | 1.13 | 1.11 | 1.13 | 128,489 | 149 | 115,025 |
04/06/2008 | 1.12 | 1.11 | 1.11 | 61,228 | 119 | 54,965 |
03/06/2008 | 1.14 | 1.10 | 1.13 | 111,226 | 171 | 99,531 |
02/06/2008 | 1.15 | 1.11 | 1.14 | 102,277 | 188 | 90,237 |
01/06/2008 | 1.15 | 1.12 | 1.14 | 132,941 | 286 | 117,379 |
29/05/2008 | 1.16 | 1.11 | 1.15 | 258,045 | 545 | 227,212 |
28/05/2008 | 1.16 | 1.13 | 1.16 | 550,567 | 829 | 479,113 |
27/05/2008 | 1.11 | 1.05 | 1.11 | 198,248 | 310 | 181,531 |
26/05/2008 | 1.07 | 1.05 | 1.06 | 51,332 | 121 | 48,522 |
22/05/2008 | 1.07 | 1.04 | 1.06 | 82,426 | 124 | 78,362 |