Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 15/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares3,023
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded1,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2008 1.16 1.13 1.14 151,506 184 132,876
18/06/2008 1.18 1.15 1.16 148,555 180 127,694
17/06/2008 1.17 1.13 1.15 52,898 122 45,892
16/06/2008 1.17 1.14 1.14 204,542 180 177,022
15/06/2008 1.22 1.17 1.17 271,421 228 227,597
12/06/2008 1.24 1.15 1.22 701,526 599 582,909
11/06/2008 1.24 1.16 1.21 416,188 348 345,761
10/06/2008 1.24 1.18 1.22 605,730 659 501,418
09/06/2008 1.21 1.14 1.20 588,618 718 492,747
08/06/2008 1.17 1.13 1.16 196,443 340 169,801
05/06/2008 1.13 1.11 1.13 128,489 149 115,025
04/06/2008 1.12 1.11 1.11 61,228 119 54,965
03/06/2008 1.14 1.10 1.13 111,226 171 99,531
02/06/2008 1.15 1.11 1.14 102,277 188 90,237
01/06/2008 1.15 1.12 1.14 132,941 286 117,379
29/05/2008 1.16 1.11 1.15 258,045 545 227,212
28/05/2008 1.16 1.13 1.16 550,567 829 479,113
27/05/2008 1.11 1.05 1.11 198,248 310 181,531
26/05/2008 1.07 1.05 1.06 51,332 121 48,522
22/05/2008 1.07 1.04 1.06 82,426 124 78,362