Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.46	0.45	0.46	7,449	14	16,221
26/07/2010	0.46	0.45	0.45	1,498	11	3,304
25/07/2010	0.46	0.45	0.46	7,603	18	16,625
22/07/2010	0.47	0.45	0.45	6,238	27	13,470
21/07/2010	0.48	0.47	0.47	1,195	13	2,540
20/07/2010	0.48	0.47	0.48	1,020	12	2,138
19/07/2010	0.48	0.46	0.48	7,025	16	15,060
18/07/2010	0.48	0.47	0.47	10,628	28	22,602
15/07/2010	0.48	0.47	0.48	3,777	18	7,889
14/07/2010	0.49	0.47	0.49	24,906	35	52,600
13/07/2010	0.48	0.47	0.48	12,121	24	25,374
12/07/2010	0.48	0.47	0.47	18,430	55	38,770
11/07/2010	0.50	0.48	0.49	7,922	23	16,310
08/07/2010	0.49	0.48	0.49	3,228	16	6,621
07/07/2010	0.49	0.48	0.49	2,709	16	5,556
06/07/2010	0.49	0.48	0.48	8,283	31	17,185
05/07/2010	0.49	0.48	0.48	12,874	16	26,820
04/07/2010	0.51	0.49	0.49	15,847	42	32,299
01/07/2010	0.51	0.50	0.51	2,538	14	5,070
30/06/2010	0.51	0.49	0.50	27,140	48	54,275

Download Table