READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 4.80 | 4.74 | 4.80 | 69,543 | 23 | 14,600 |
| 27/09/2007 | 4.75 | 4.65 | 4.75 | 155,242 | 18 | 33,114 |
| 26/09/2007 | 4.68 | 4.68 | 4.68 | 23,400 | 3 | 5,000 |
| 25/09/2007 | 4.70 | 4.62 | 4.70 | 106,558 | 10 | 22,750 |
| 24/09/2007 | 4.70 | 4.62 | 4.70 | 106,137 | 7 | 22,650 |
| 23/09/2007 | 4.73 | 4.65 | 4.73 | 1,519 | 2 | 325 |
| 20/09/2007 | 4.75 | 4.72 | 4.75 | 3,573 | 4 | 755 |
| 18/09/2007 | 4.72 | 4.71 | 4.71 | 94,536 | 4 | 20,050 |
| 17/09/2007 | 4.73 | 4.64 | 4.71 | 4,644 | 5 | 988 |
| 16/09/2007 | 4.72 | 4.60 | 4.65 | 4,229 | 5 | 901 |
| 13/09/2007 | 4.73 | 4.73 | 4.73 | 47,300 | 2 | 10,000 |
| 10/09/2007 | 4.75 | 4.70 | 4.75 | 2,958 | 7 | 625 |
| 09/09/2007 | 4.75 | 4.60 | 4.75 | 8,983 | 5 | 1,930 |
| 05/09/2007 | 4.75 | 4.60 | 4.75 | 4,040 | 2 | 875 |
| 04/09/2007 | 4.75 | 4.60 | 4.75 | 12,758 | 5 | 2,740 |
| 03/09/2007 | 4.75 | 4.72 | 4.75 | 5,212 | 4 | 1,100 |
| 29/08/2007 | 4.73 | 4.73 | 4.73 | 1,892 | 2 | 400 |
| 28/08/2007 | 4.73 | 4.73 | 4.73 | 6,622 | 3 | 1,400 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 52,037 | 29 | 11,083 |
| 23/08/2007 | 4.73 | 4.70 | 4.73 | 659 | 2 | 140 |