READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 4.24 | 4.15 | 4.24 | 8,994 | 11 | 2,140 |
| 01/02/2007 | 4.24 | 4.10 | 4.24 | 25,128 | 22 | 6,082 |
| 31/01/2007 | 4.30 | 4.10 | 4.30 | 28,126 | 26 | 6,675 |
| 30/01/2007 | 4.30 | 4.06 | 4.30 | 9,684 | 8 | 2,300 |
| 29/01/2007 | 4.22 | 4.18 | 4.22 | 4,682 | 3 | 1,110 |
| 28/01/2007 | 4.20 | 4.15 | 4.15 | 5,223 | 4 | 1,250 |
| 24/01/2007 | 4.33 | 4.11 | 4.33 | 37,316 | 20 | 8,901 |
| 23/01/2007 | 4.23 | 4.12 | 4.23 | 9,540 | 5 | 2,300 |
| 22/01/2007 | 4.25 | 4.17 | 4.24 | 16,646 | 6 | 3,950 |
| 21/01/2007 | 4.34 | 4.25 | 4.34 | 689 | 2 | 160 |
| 18/01/2007 | 4.30 | 4.15 | 4.30 | 11,346 | 11 | 2,660 |
| 17/01/2007 | 4.30 | 4.10 | 4.30 | 15,995 | 20 | 3,801 |
| 16/01/2007 | 4.39 | 4.26 | 4.26 | 14,903 | 9 | 3,460 |
| 15/01/2007 | 4.39 | 4.36 | 4.39 | 3,277 | 4 | 750 |
| 11/01/2007 | 4.47 | 4.28 | 4.40 | 150,442 | 47 | 34,100 |
| 10/01/2007 | 4.29 | 4.26 | 4.26 | 3,429 | 5 | 800 |
| 09/01/2007 | 4.34 | 4.28 | 4.32 | 9,453 | 7 | 2,190 |
| 08/01/2007 | 4.37 | 4.30 | 4.35 | 249,818 | 38 | 57,381 |
| 07/01/2007 | 4.39 | 4.15 | 4.39 | 73,235 | 55 | 17,275 |
| 27/12/2006 | 4.40 | 4.12 | 4.36 | 267,397 | 96 | 62,398 |