Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.24

No. of Shares1,010

Div0.00

Change0.00

Closing Price1.25

Average Price1.24

P/EN

Value Traded1,253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	0.73	0.68	0.69	34,305	40	48,050
12/11/2013	0.70	0.65	0.70	84,684	126	125,030
11/11/2013	0.67	0.67	0.67	1,812	5	2,705
10/11/2013	0.70	0.70	0.70	13,153	32	18,790
06/11/2013	0.79	0.73	0.73	169,519	74	220,450
05/11/2013	0.76	0.70	0.76	196,321	131	262,535
04/11/2013	0.74	0.72	0.73	139,471	76	190,462
03/11/2013	0.71	0.68	0.71	45,362	48	64,880
31/10/2013	0.69	0.66	0.68	62,392	83	91,480
30/10/2013	0.66	0.63	0.66	78,041	67	121,107
29/10/2013	0.66	0.63	0.63	24,378	42	38,633
28/10/2013	0.66	0.66	0.66	1,320	3	2,000
27/10/2013	0.69	0.69	0.69	7,313	12	10,598
24/10/2013	0.75	0.72	0.72	10,637	10	14,600
23/10/2013	0.75	0.73	0.75	218,529	80	294,632
22/10/2013	0.72	0.68	0.72	50,327	60	71,272
21/10/2013	0.69	0.66	0.69	17,503	29	26,021
20/10/2013	0.66	0.64	0.66	22,618	39	34,415
13/10/2013	0.64	0.63	0.63	195	3	310
10/10/2013	0.64	0.62	0.64	6,078	19	9,675

Download Table