Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares1,420
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 2.28 2.22 2.28 598,030 127 265,077
23/07/2015 2.19 2.11 2.19 660,394 118 308,497
22/07/2015 2.14 2.11 2.12 488,951 94 229,055
21/07/2015 2.14 2.09 2.14 264,425 86 125,236
16/07/2015 2.11 2.06 2.11 451,371 127 216,932
15/07/2015 2.09 2.04 2.09 220,632 85 107,502
14/07/2015 2.27 2.22 2.26 347,745 84 154,856
13/07/2015 2.30 2.24 2.29 362,661 115 159,895
12/07/2015 2.31 2.20 2.31 579,571 153 255,695
09/07/2015 2.28 2.21 2.28 74,675 41 33,212
08/07/2015 2.28 2.23 2.27 212,855 62 94,770
07/07/2015 2.22 2.18 2.21 199,952 94 91,054
06/07/2015 2.13 2.03 2.13 219,264 70 105,288
05/07/2015 2.07 2.02 2.07 109,140 20 53,044
02/07/2015 2.05 1.96 2.03 51,365 21 25,602
01/07/2015 2.02 1.94 2.00 7,496 8 3,750
30/06/2015 2.05 1.97 2.02 62,976 47 31,475
29/06/2015 2.12 2.04 2.07 223,476 72 107,243
28/06/2015 2.14 2.06 2.09 191,576 86 90,764
25/06/2015 2.04 1.94 2.04 120,812 63 59,926
Download Table