RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions33
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares8,768
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded3,168
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2015 | 2.08 | 2.03 | 2.03 | 40,846 | 11 | 19,700 |
30/03/2015 | 2.13 | 2.03 | 2.10 | 51,561 | 32 | 24,350 |
29/03/2015 | 2.12 | 2.03 | 2.12 | 47,907 | 26 | 22,900 |
26/03/2015 | 2.12 | 2.05 | 2.05 | 30,595 | 23 | 14,750 |
25/03/2015 | 2.18 | 2.12 | 2.13 | 9,846 | 17 | 4,615 |
24/03/2015 | 2.17 | 2.12 | 2.12 | 30,633 | 29 | 14,310 |
23/03/2015 | 2.25 | 2.17 | 2.17 | 64,488 | 32 | 29,320 |
22/03/2015 | 2.28 | 2.22 | 2.28 | 125,326 | 55 | 55,720 |
19/03/2015 | 2.28 | 2.20 | 2.24 | 479,988 | 113 | 213,975 |
18/03/2015 | 2.22 | 2.16 | 2.21 | 114,906 | 83 | 52,484 |
17/03/2015 | 2.34 | 2.20 | 2.21 | 802,243 | 260 | 351,211 |
16/03/2015 | 2.29 | 2.16 | 2.28 | 568,096 | 198 | 256,389 |
15/03/2015 | 2.23 | 2.17 | 2.20 | 347,555 | 133 | 158,680 |
12/03/2015 | 2.13 | 2.10 | 2.13 | 76,371 | 52 | 36,050 |
11/03/2015 | 2.11 | 2.08 | 2.08 | 28,757 | 14 | 13,750 |
10/03/2015 | 2.12 | 2.09 | 2.09 | 28,229 | 25 | 13,485 |
09/03/2015 | 2.13 | 2.04 | 2.13 | 555,104 | 126 | 268,891 |
08/03/2015 | 2.11 | 2.04 | 2.09 | 27,185 | 31 | 13,000 |
05/03/2015 | 2.10 | 2.04 | 2.09 | 40,787 | 39 | 19,750 |
04/03/2015 | 2.05 | 2.05 | 2.05 | 10,558 | 4 | 5,150 |