RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 1.94 | 1.91 | 1.92 | 13,634 | 12 | 7,100 |
| 22/12/2014 | 1.96 | 1.90 | 1.94 | 262,705 | 44 | 137,850 |
| 21/12/2014 | 1.96 | 1.90 | 1.96 | 34,785 | 14 | 18,050 |
| 18/12/2014 | 2.00 | 1.90 | 1.92 | 195,749 | 86 | 100,240 |
| 17/12/2014 | 2.03 | 1.99 | 2.00 | 175,798 | 58 | 87,320 |
| 16/12/2014 | 2.04 | 2.00 | 2.03 | 293,191 | 97 | 145,280 |
| 15/12/2014 | 2.00 | 1.86 | 2.00 | 754,330 | 229 | 385,255 |
| 14/12/2014 | 1.91 | 1.89 | 1.91 | 187,174 | 109 | 98,132 |
| 11/12/2014 | 1.82 | 1.75 | 1.82 | 171,626 | 56 | 96,851 |
| 10/12/2014 | 1.83 | 1.72 | 1.74 | 193,005 | 190 | 110,702 |
| 09/12/2014 | 1.88 | 1.81 | 1.81 | 131,911 | 106 | 72,488 |
| 08/12/2014 | 1.94 | 1.87 | 1.90 | 38,544 | 50 | 20,278 |
| 07/12/2014 | 2.01 | 1.91 | 1.91 | 105,018 | 101 | 53,934 |
| 04/12/2014 | 2.03 | 1.97 | 2.01 | 55,729 | 64 | 27,782 |
| 03/12/2014 | 1.99 | 1.96 | 1.96 | 12,404 | 20 | 6,300 |
| 02/12/2014 | 1.96 | 1.92 | 1.94 | 170,691 | 56 | 87,700 |
| 01/12/2014 | 2.07 | 1.97 | 1.97 | 342,730 | 179 | 171,368 |
| 30/11/2014 | 2.08 | 2.00 | 2.07 | 209,167 | 101 | 101,786 |
| 27/11/2014 | 2.05 | 2.00 | 2.03 | 39,999 | 33 | 19,755 |
| 26/11/2014 | 2.06 | 1.99 | 1.99 | 85,744 | 44 | 42,650 |