RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions33
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares8,768
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded3,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.88 | 1.82 | 1.83 | 13,716 | 21 | 7,500 |
| 29/01/2015 | 1.87 | 1.81 | 1.87 | 36,005 | 23 | 19,706 |
| 28/01/2015 | 1.86 | 1.82 | 1.86 | 22,014 | 5 | 11,850 |
| 27/01/2015 | 1.87 | 1.81 | 1.85 | 12,362 | 7 | 6,650 |
| 26/01/2015 | 1.91 | 1.83 | 1.87 | 8,515 | 19 | 4,600 |
| 25/01/2015 | 1.95 | 1.85 | 1.89 | 70,510 | 25 | 36,900 |
| 22/01/2015 | 1.95 | 1.85 | 1.94 | 45,211 | 58 | 23,593 |
| 21/01/2015 | 1.90 | 1.80 | 1.90 | 48,565 | 48 | 26,150 |
| 20/01/2015 | 1.85 | 1.80 | 1.82 | 61,840 | 23 | 33,956 |
| 19/01/2015 | 1.89 | 1.82 | 1.87 | 12,775 | 17 | 6,957 |
| 18/01/2015 | 1.89 | 1.81 | 1.89 | 3,765 | 9 | 2,060 |
| 15/01/2015 | 1.91 | 1.85 | 1.86 | 24,542 | 25 | 13,150 |
| 14/01/2015 | 1.92 | 1.88 | 1.92 | 1,012 | 3 | 537 |
| 13/01/2015 | 1.93 | 1.89 | 1.89 | 246,670 | 23 | 128,103 |
| 12/01/2015 | 1.94 | 1.92 | 1.94 | 6,110 | 6 | 3,150 |
| 06/01/2015 | 1.95 | 1.95 | 1.95 | 39,000 | 3 | 20,000 |
| 04/01/2015 | 1.94 | 1.89 | 1.93 | 6,614 | 9 | 3,450 |
| 31/12/2014 | 2.00 | 1.93 | 1.93 | 77,929 | 41 | 39,920 |
| 30/12/2014 | 2.02 | 1.94 | 1.99 | 100,611 | 32 | 51,000 |
| 29/12/2014 | 2.01 | 1.96 | 1.96 | 204,086 | 29 | 102,850 |