RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2014 | 2.19 | 2.14 | 2.19 | 66,741 | 38 | 30,836 |
| 18/06/2014 | 2.16 | 2.06 | 2.14 | 83,401 | 43 | 39,000 |
| 17/06/2014 | 2.17 | 2.10 | 2.10 | 33,185 | 29 | 15,700 |
| 16/06/2014 | 2.21 | 2.12 | 2.20 | 114,286 | 73 | 52,450 |
| 15/06/2014 | 2.23 | 2.14 | 2.19 | 211,238 | 110 | 96,621 |
| 12/06/2014 | 2.15 | 2.03 | 2.13 | 611,485 | 120 | 293,380 |
| 11/06/2014 | 2.26 | 2.10 | 2.10 | 341,150 | 148 | 157,510 |
| 10/06/2014 | 2.32 | 2.10 | 2.21 | 487,381 | 177 | 220,434 |
| 09/06/2014 | 2.34 | 2.21 | 2.21 | 211,012 | 107 | 93,265 |
| 08/06/2014 | 2.35 | 2.29 | 2.32 | 286,020 | 149 | 122,826 |
| 05/06/2014 | 2.27 | 2.19 | 2.27 | 380,924 | 214 | 170,249 |
| 04/06/2014 | 2.20 | 2.11 | 2.17 | 323,666 | 193 | 149,155 |
| 03/06/2014 | 2.16 | 2.06 | 2.16 | 636,434 | 238 | 300,420 |
| 02/06/2014 | 2.06 | 1.95 | 2.06 | 509,125 | 206 | 253,359 |
| 01/06/2014 | 1.97 | 1.93 | 1.97 | 355,594 | 97 | 182,802 |
| 29/05/2014 | 1.95 | 1.91 | 1.91 | 653,763 | 167 | 339,352 |
| 28/05/2014 | 1.91 | 1.86 | 1.90 | 162,903 | 102 | 86,250 |
| 27/05/2014 | 1.86 | 1.81 | 1.86 | 410,790 | 138 | 223,330 |
| 26/05/2014 | 1.79 | 1.68 | 1.79 | 635,379 | 185 | 363,280 |
| 22/05/2014 | 1.71 | 1.63 | 1.71 | 422,725 | 127 | 251,030 |