Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2014 0.92 0.88 0.92 484,881 180 536,909
21/04/2014 0.88 0.87 0.88 286,911 126 328,189
20/04/2014 0.84 0.82 0.84 266,119 74 321,252
17/04/2014 0.80 0.78 0.80 305,021 81 387,445
16/04/2014 0.77 0.77 0.77 166,729 75 216,531
15/04/2014 0.74 0.69 0.74 407,803 148 575,923
14/04/2014 0.71 0.71 0.71 34,127 31 48,066
13/04/2014 0.68 0.66 0.68 421,077 63 623,162
10/04/2014 0.65 0.63 0.65 80,301 62 125,385
09/04/2014 0.64 0.63 0.64 1,630 7 2,555
08/04/2014 0.64 0.63 0.64 633 3 1,005
07/04/2014 0.65 0.62 0.63 8,206 28 13,169
06/04/2014 0.66 0.63 0.65 9,092 25 14,150
03/04/2014 0.64 0.62 0.64 8,776 19 13,891
02/04/2014 0.63 0.61 0.63 2,814 8 4,540
01/04/2014 0.61 0.61 0.61 494 6 810
31/03/2014 0.61 0.61 0.61 1,488 2 2,439
30/03/2014 0.61 0.61 0.61 17,373 10 28,481
27/03/2014 0.61 0.61 0.61 5,310 14 8,705
26/03/2014 0.61 0.61 0.61 6,094 16 9,990
Download Table