Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions71
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares45,420
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded19,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2014 0.66 0.63 0.66 6,350 17 9,847
06/01/2014 0.64 0.63 0.63 4,452 15 7,035
05/01/2014 0.65 0.63 0.63 5,028 15 7,930
02/01/2014 0.64 0.62 0.64 10,023 16 15,795
31/12/2013 0.62 0.61 0.61 1,252 9 2,049
30/12/2013 0.62 0.61 0.61 4,210 19 6,900
29/12/2013 0.61 0.61 0.61 2,593 12 4,250
26/12/2013 0.63 0.62 0.63 683 3 1,100
24/12/2013 0.63 0.62 0.62 1,404 10 2,250
23/12/2013 0.64 0.61 0.62 7,514 31 12,028
22/12/2013 0.62 0.60 0.61 57,432 40 95,082
19/12/2013 0.64 0.62 0.62 2,885 16 4,600
18/12/2013 0.63 0.62 0.62 3,263 16 5,238
17/12/2013 0.62 0.61 0.62 1,713 9 2,770
16/12/2013 0.63 0.60 0.61 15,031 21 24,450
11/12/2013 0.65 0.63 0.63 30,374 61 48,185
10/12/2013 0.69 0.66 0.66 23,727 28 35,738
09/12/2013 0.70 0.69 0.69 19,786 26 28,657
08/12/2013 0.72 0.70 0.72 28,752 15 40,470
05/12/2013 0.73 0.69 0.73 83,413 41 117,082
Download Table