Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	0.56	0.55	0.56	15,319	34	27,383
21/01/2014	0.55	0.54	0.55	24,379	66	44,328
20/01/2014	0.56	0.55	0.56	7,715	14	13,999
19/01/2014	0.57	0.55	0.56	5,876	15	10,495
16/01/2014	0.56	0.55	0.55	7,690	14	13,782
15/01/2014	0.57	0.55	0.55	7,815	31	14,130
14/01/2014	0.56	0.54	0.56	13,463	23	24,650
13/01/2014	0.55	0.55	0.55	1,164	5	2,116
09/01/2014	0.56	0.55	0.56	3,980	9	7,200
08/01/2014	0.56	0.54	0.55	27,242	34	49,824
07/01/2014	0.56	0.55	0.56	8,596	19	15,449
06/01/2014	0.57	0.56	0.56	19,249	25	34,325
05/01/2014	0.59	0.56	0.58	10,501	24	18,240
02/01/2014	0.57	0.55	0.57	23,251	40	41,316
31/12/2013	0.55	0.52	0.55	47,689	45	87,641
30/12/2013	0.53	0.53	0.53	6,466	10	12,200
29/12/2013	0.55	0.53	0.53	28,367	37	53,077
26/12/2013	0.57	0.55	0.55	44,256	46	79,790
24/12/2013	0.57	0.55	0.57	12,708	32	22,752
23/12/2013	0.58	0.56	0.56	25,231	29	44,343

Download Table