Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.77	0.77	0.77	2,387	5	3,100
11/04/2013	0.82	0.81	0.81	15,751	21	19,371
10/04/2013	0.92	0.85	0.85	148,351	96	165,915
09/04/2013	0.89	0.84	0.89	178,629	120	202,242
08/04/2013	0.85	0.84	0.85	88,645	57	104,577
07/04/2013	0.81	0.79	0.81	37,002	62	45,755
04/04/2013	0.78	0.72	0.78	91,510	121	123,875
03/04/2013	0.78	0.72	0.75	191,171	82	246,450
02/04/2013	0.75	0.75	0.75	33,495	21	44,660
31/03/2013	0.69	0.69	0.69	318	4	461
28/03/2013	0.66	0.66	0.66	5,564	11	8,430
27/03/2013	0.63	0.63	0.63	163,170	19	259,000
26/03/2013	0.60	0.60	0.60	20,418	24	34,030
24/03/2013	0.56	0.56	0.56	6,703	24	11,969
21/03/2013	0.54	0.51	0.54	5,941	32	11,137
20/03/2013	0.52	0.49	0.52	1,049	9	2,100
18/03/2013	0.50	0.48	0.50	305	2	635
14/03/2013	0.50	0.49	0.50	896	9	1,816
13/03/2013	0.51	0.50	0.50	1,895	6	3,750
12/03/2013	0.50	0.50	0.50	283	2	565

Download Table