AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions23
SectorDiversified Financial Services
Low Price0.55
Opening Price0.56
No. of Shares12,522
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded6,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 1.42 | 1.39 | 1.40 | 193,317 | 174 | 137,520 |
| 31/10/2007 | 1.41 | 1.36 | 1.39 | 207,111 | 209 | 148,613 |
| 30/10/2007 | 1.40 | 1.37 | 1.38 | 92,165 | 167 | 66,589 |
| 29/10/2007 | 1.40 | 1.37 | 1.40 | 167,117 | 214 | 120,276 |
| 28/10/2007 | 1.43 | 1.38 | 1.40 | 200,905 | 220 | 143,299 |
| 25/10/2007 | 1.41 | 1.37 | 1.41 | 281,195 | 220 | 202,174 |
| 24/10/2007 | 1.47 | 1.37 | 1.37 | 390,754 | 310 | 276,937 |
| 23/10/2007 | 1.43 | 1.38 | 1.42 | 363,918 | 302 | 259,281 |
| 22/10/2007 | 1.45 | 1.39 | 1.39 | 611,992 | 429 | 427,276 |
| 21/10/2007 | 1.40 | 1.38 | 1.40 | 562,337 | 171 | 403,522 |
| 18/10/2007 | 1.34 | 1.28 | 1.34 | 575,224 | 403 | 435,215 |
| 17/10/2007 | 1.30 | 1.23 | 1.28 | 394,182 | 291 | 311,688 |
| 16/10/2007 | 1.25 | 1.23 | 1.24 | 127,301 | 137 | 102,995 |
| 11/10/2007 | 1.24 | 1.21 | 1.22 | 113,641 | 114 | 92,971 |
| 10/10/2007 | 1.24 | 1.20 | 1.22 | 70,132 | 89 | 57,503 |
| 09/10/2007 | 1.25 | 1.22 | 1.23 | 107,384 | 112 | 87,670 |
| 08/10/2007 | 1.27 | 1.22 | 1.22 | 260,535 | 262 | 208,717 |
| 07/10/2007 | 1.24 | 1.19 | 1.24 | 374,102 | 304 | 304,541 |
| 04/10/2007 | 1.20 | 1.17 | 1.19 | 72,700 | 82 | 61,454 |
| 03/10/2007 | 1.22 | 1.19 | 1.19 | 329,158 | 244 | 273,049 |