Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	0.71	0.67	0.71	4,097	44	5,925
29/04/2018	0.68	0.67	0.68	1,484	10	2,200
26/04/2018	0.71	0.70	0.70	3,879	17	5,511
24/04/2018	0.73	0.71	0.73	43,154	26	59,942
23/04/2018	0.74	0.71	0.74	578	6	800
22/04/2018	0.73	0.72	0.73	4,213	10	5,850
18/04/2018	0.74	0.73	0.74	92	2	125
17/04/2018	0.74	0.73	0.74	78,134	8	105,587
16/04/2018	0.74	0.73	0.73	882	5	1,200
15/04/2018	0.75	0.74	0.75	1,954	6	2,631
12/04/2018	0.75	0.75	0.75	7,913	20	10,550
11/04/2018	0.78	0.77	0.78	540	5	700
10/04/2018	0.78	0.75	0.78	869	7	1,150
08/04/2018	0.78	0.77	0.78	1,503	8	1,950
04/04/2018	0.80	0.78	0.80	661	6	834
03/04/2018	0.80	0.75	0.80	2,341	11	3,000
02/04/2018	0.77	0.76	0.77	4,183	9	5,500
29/03/2018	0.82	0.78	0.80	11,255	21	14,179
28/03/2018	0.83	0.82	0.82	2,442	5	2,975
27/03/2018	0.85	0.83	0.84	89,216	14	107,400

Download Table