Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.35

Last Closing3.34

No. of Transactions79

SectorBanks

Low Price3.32

Opening Price3.34

No. of Shares48,073

Div0.00

Change-0.02

Closing Price3.32

Average Price3.34

P/E18.53

Value Traded160,429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.82	0.82	0.82	21,264	30	25,932
30/06/2014	0.83	0.81	0.81	63,656	28	77,820
29/06/2014	0.83	0.83	0.83	922	3	1,111
26/06/2014	0.83	0.82	0.82	19,188	20	23,194
25/06/2014	0.83	0.82	0.83	15,960	21	19,234
24/06/2014	0.83	0.81	0.83	3,038	12	3,711
23/06/2014	0.83	0.81	0.82	164,168	83	201,339
22/06/2014	0.83	0.82	0.83	30,168	19	36,370
19/06/2014	0.83	0.82	0.82	50,839	17	61,976
18/06/2014	0.84	0.82	0.83	156,333	59	186,593
17/06/2014	0.83	0.82	0.82	176,706	41	215,402
16/06/2014	0.83	0.82	0.83	18,715	20	22,551
15/06/2014	0.83	0.83	0.83	52,014	28	62,667
12/06/2014	0.83	0.83	0.83	28,568	21	34,419
11/06/2014	0.83	0.83	0.83	29,058	17	35,010
10/06/2014	0.84	0.83	0.83	13,778	10	16,581
09/06/2014	0.83	0.83	0.83	20,147	16	24,273
08/06/2014	0.84	0.83	0.83	11,725	13	13,999
05/06/2014	0.84	0.83	0.83	102,962	45	124,049
04/06/2014	0.84	0.83	0.83	53,761	34	64,770

Download Table