Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.18

Last Closing3.16

No. of Transactions43

SectorBanks

Low Price3.14

Opening Price3.17

No. of Shares18,377

Div0.00

Change-0.01

Closing Price3.15

Average Price3.16

P/E18.67

Value Traded58,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2014	0.84	0.83	0.83	102,962	45	124,049
04/06/2014	0.84	0.83	0.83	53,761	34	64,770
03/06/2014	0.84	0.83	0.84	17,366	17	20,788
02/06/2014	0.84	0.83	0.84	12,289	13	14,673
01/06/2014	0.84	0.83	0.83	279,106	85	336,055
29/05/2014	0.83	0.82	0.82	65,656	35	79,560
28/05/2014	0.82	0.81	0.82	75,691	35	93,190
27/05/2014	0.83	0.81	0.81	66,867	33	81,609
26/05/2014	0.83	0.82	0.82	71,979	42	87,774
22/05/2014	0.83	0.82	0.82	251,817	75	303,945
21/05/2014	0.84	0.83	0.83	100,757	48	121,170
20/05/2014	0.84	0.83	0.83	65,512	58	78,600
19/05/2014	0.84	0.83	0.83	323,559	154	388,850
18/05/2014	0.86	0.81	0.81	1,486,694	253	1,808,982
15/05/2014	0.87	0.85	0.85	5,904	15	6,890
14/05/2014	0.86	0.86	0.86	1,550,256	15	1,802,623
13/05/2014	0.86	0.86	0.86	6,420	10	7,465
12/05/2014	0.87	0.87	0.87	8,797	10	10,111
11/05/2014	0.86	0.86	0.86	3,956	10	4,600
08/05/2014	0.86	0.85	0.86	80,188	40	93,980

Download Table