SAFWA ISLAMIC BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.18
Last Closing3.16
No. of Transactions43
SectorBanks
Low Price3.14
Opening Price3.17
No. of Shares18,377
Div0.00
Change-0.01
Closing Price3.15
Average Price3.16
P/E18.67
Value Traded58,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 0.97 | 0.96 | 0.96 | 4,711 | 9 | 4,900 |
| 02/10/2014 | 0.97 | 0.97 | 0.97 | 15,698 | 12 | 16,183 |
| 01/10/2014 | 0.97 | 0.97 | 0.97 | 592 | 3 | 610 |
| 30/09/2014 | 0.97 | 0.96 | 0.97 | 33,932 | 43 | 35,023 |
| 29/09/2014 | 0.96 | 0.96 | 0.96 | 3,468 | 7 | 3,613 |
| 28/09/2014 | 0.96 | 0.96 | 0.96 | 3,100 | 4 | 3,229 |
| 25/09/2014 | 0.96 | 0.96 | 0.96 | 2,304 | 7 | 2,400 |
| 24/09/2014 | 0.96 | 0.95 | 0.95 | 32,922 | 13 | 34,401 |
| 23/09/2014 | 0.96 | 0.95 | 0.96 | 68,287 | 20 | 71,627 |
| 22/09/2014 | 0.98 | 0.95 | 0.95 | 18,307 | 23 | 19,100 |
| 21/09/2014 | 0.99 | 0.97 | 0.97 | 7,336 | 12 | 7,470 |
| 18/09/2014 | 1.00 | 0.99 | 0.99 | 195,594 | 80 | 197,177 |
| 17/09/2014 | 0.98 | 0.97 | 0.98 | 136,722 | 56 | 139,700 |
| 16/09/2014 | 0.97 | 0.96 | 0.97 | 62,721 | 43 | 64,697 |
| 15/09/2014 | 0.97 | 0.96 | 0.96 | 67,298 | 43 | 70,084 |
| 14/09/2014 | 0.99 | 0.95 | 0.95 | 361,730 | 84 | 379,953 |
| 11/09/2014 | 0.99 | 0.97 | 0.99 | 247,133 | 85 | 252,978 |
| 10/09/2014 | 0.97 | 0.96 | 0.96 | 98,421 | 52 | 102,071 |
| 09/09/2014 | 0.96 | 0.95 | 0.95 | 22,831 | 13 | 24,022 |
| 08/09/2014 | 0.96 | 0.95 | 0.95 | 48,182 | 24 | 50,598 |