Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions31
SectorBanks
Low Price3.73
Opening Price3.75
No. of Shares18,601
Div0.00
Change-0.01
Closing Price3.74
Average Price3.75
P/E20.87
Value Traded69,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2015 0.93 0.92 0.92 3,380 3 3,669
14/06/2015 0.92 0.92 0.92 48,435 25 52,647
11/06/2015 0.92 0.91 0.92 6,917 5 7,519
10/06/2015 0.92 0.91 0.92 14,643 3 16,079
09/06/2015 0.91 0.91 0.91 10,020 9 11,011
08/06/2015 0.91 0.91 0.91 1,504 2 1,653
07/06/2015 0.91 0.91 0.91 3,303 4 3,630
04/06/2015 0.92 0.91 0.91 36,449 16 39,673
03/06/2015 0.93 0.93 0.93 6,903 4 7,423
02/06/2015 0.93 0.93 0.93 10,230 7 11,000
01/06/2015 0.93 0.92 0.93 2,180 9 2,367
28/05/2015 0.93 0.92 0.92 10,113 7 10,949
27/05/2015 0.92 0.92 0.92 920 2 1,000
26/05/2015 0.92 0.91 0.91 32,620 12 35,611
24/05/2015 0.92 0.92 0.92 4,744 6 5,156
21/05/2015 0.92 0.92 0.92 1,895 3 2,060
20/05/2015 0.92 0.92 0.92 20,685 7 22,484
19/05/2015 0.92 0.92 0.92 15,485 11 16,832
18/05/2015 0.93 0.92 0.93 29,733 16 32,288
17/05/2015 0.92 0.92 0.92 19,412 14 21,100
Download Table