SAFWA ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions31
SectorBanks
Low Price3.73
Opening Price3.75
No. of Shares18,601
Div0.00
Change-0.01
Closing Price3.74
Average Price3.75
P/E20.87
Value Traded69,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2015 | 1.06 | 1.05 | 1.05 | 17,543 | 14 | 16,700 |
| 20/10/2015 | 1.08 | 1.04 | 1.06 | 122,924 | 81 | 116,445 |
| 19/10/2015 | 1.05 | 1.02 | 1.03 | 35,208 | 28 | 34,016 |
| 18/10/2015 | 1.05 | 1.03 | 1.04 | 29,979 | 27 | 28,780 |
| 14/10/2015 | 1.06 | 1.05 | 1.05 | 98,312 | 41 | 93,436 |
| 13/10/2015 | 1.07 | 1.05 | 1.07 | 118,629 | 57 | 112,219 |
| 12/10/2015 | 1.06 | 1.04 | 1.05 | 46,757 | 48 | 44,545 |
| 11/10/2015 | 1.06 | 1.05 | 1.06 | 40,287 | 32 | 38,020 |
| 08/10/2015 | 1.07 | 1.05 | 1.06 | 27,881 | 38 | 26,290 |
| 07/10/2015 | 1.09 | 1.05 | 1.07 | 90,888 | 67 | 85,416 |
| 06/10/2015 | 1.13 | 1.09 | 1.09 | 171,610 | 103 | 155,912 |
| 05/10/2015 | 1.09 | 1.02 | 1.09 | 262,120 | 183 | 243,600 |
| 04/10/2015 | 1.06 | 1.02 | 1.04 | 248,515 | 153 | 242,874 |
| 01/10/2015 | 1.12 | 1.07 | 1.07 | 115,672 | 73 | 107,000 |
| 30/09/2015 | 1.17 | 1.12 | 1.12 | 357,009 | 158 | 313,591 |
| 29/09/2015 | 1.13 | 1.08 | 1.13 | 707,644 | 247 | 627,791 |
| 28/09/2015 | 1.08 | 1.08 | 1.08 | 180,765 | 53 | 167,375 |
| 22/09/2015 | 1.03 | 1.03 | 1.03 | 336,706 | 55 | 326,899 |
| 21/09/2015 | 0.99 | 0.96 | 0.99 | 298,979 | 128 | 303,517 |
| 20/09/2015 | 0.95 | 0.93 | 0.95 | 42,550 | 42 | 45,265 |