SAFWA ISLAMIC BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.18
Last Closing3.16
No. of Transactions43
SectorBanks
Low Price3.14
Opening Price3.17
No. of Shares18,377
Div0.00
Change-0.01
Closing Price3.15
Average Price3.16
P/E18.67
Value Traded58,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2015 | 0.90 | 0.90 | 0.90 | 16 | 1 | 18 |
| 12/07/2015 | 0.90 | 0.90 | 0.90 | 1,602 | 2 | 1,780 |
| 09/07/2015 | 0.91 | 0.91 | 0.91 | 19,413 | 14 | 21,333 |
| 07/07/2015 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 06/07/2015 | 0.92 | 0.91 | 0.91 | 2,104 | 4 | 2,293 |
| 05/07/2015 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
| 02/07/2015 | 0.92 | 0.92 | 0.92 | 14,235 | 4 | 15,473 |
| 01/07/2015 | 0.92 | 0.92 | 0.92 | 40,965 | 14 | 44,527 |
| 30/06/2015 | 0.92 | 0.92 | 0.92 | 40,743 | 20 | 44,286 |
| 29/06/2015 | 0.92 | 0.92 | 0.92 | 9,200 | 3 | 10,000 |
| 28/06/2015 | 0.93 | 0.92 | 0.93 | 2,166 | 3 | 2,350 |
| 25/06/2015 | 0.92 | 0.92 | 0.92 | 36,917 | 11 | 40,127 |
| 24/06/2015 | 0.92 | 0.92 | 0.92 | 515 | 1 | 560 |
| 23/06/2015 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 22/06/2015 | 0.92 | 0.92 | 0.92 | 1,334 | 5 | 1,450 |
| 21/06/2015 | 0.92 | 0.92 | 0.92 | 10,176 | 4 | 11,061 |
| 18/06/2015 | 0.93 | 0.92 | 0.92 | 11,883 | 9 | 12,886 |
| 17/06/2015 | 0.92 | 0.92 | 0.92 | 11,318 | 7 | 12,302 |
| 15/06/2015 | 0.93 | 0.92 | 0.92 | 3,380 | 3 | 3,669 |
| 14/06/2015 | 0.92 | 0.92 | 0.92 | 48,435 | 25 | 52,647 |