SAFWA ISLAMIC BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.18
Last Closing3.16
No. of Transactions43
SectorBanks
Low Price3.14
Opening Price3.17
No. of Shares18,377
Div0.00
Change-0.01
Closing Price3.15
Average Price3.16
P/E18.67
Value Traded58,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 0.97 | 0.95 | 0.97 | 9,345 | 14 | 9,700 |
| 15/11/2015 | 0.98 | 0.95 | 0.95 | 45,628 | 36 | 47,700 |
| 12/11/2015 | 1.00 | 0.99 | 0.99 | 14,249 | 18 | 14,350 |
| 11/11/2015 | 1.01 | 1.00 | 1.00 | 10,525 | 8 | 10,500 |
| 10/11/2015 | 1.02 | 1.00 | 1.00 | 8,707 | 12 | 8,695 |
| 09/11/2015 | 1.00 | 0.99 | 1.00 | 2,740 | 6 | 2,750 |
| 08/11/2015 | 1.03 | 0.99 | 1.01 | 15,648 | 27 | 15,557 |
| 05/11/2015 | 1.04 | 1.02 | 1.04 | 1,048 | 5 | 1,020 |
| 04/11/2015 | 1.03 | 1.03 | 1.03 | 4,656 | 6 | 4,520 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 15,926 | 11 | 15,290 |
| 02/11/2015 | 1.05 | 1.04 | 1.04 | 13,286 | 14 | 12,690 |
| 01/11/2015 | 1.05 | 1.02 | 1.05 | 6,253 | 19 | 6,066 |
| 29/10/2015 | 1.04 | 1.02 | 1.03 | 48,394 | 21 | 46,973 |
| 28/10/2015 | 1.05 | 1.03 | 1.03 | 57,772 | 36 | 55,650 |
| 27/10/2015 | 1.06 | 1.04 | 1.05 | 12,972 | 16 | 12,343 |
| 26/10/2015 | 1.07 | 1.05 | 1.06 | 27,233 | 28 | 25,720 |
| 25/10/2015 | 1.05 | 1.04 | 1.04 | 36,316 | 25 | 34,654 |
| 22/10/2015 | 1.05 | 1.03 | 1.04 | 29,625 | 26 | 28,407 |
| 21/10/2015 | 1.06 | 1.05 | 1.05 | 17,543 | 14 | 16,700 |
| 20/10/2015 | 1.08 | 1.04 | 1.06 | 122,924 | 81 | 116,445 |