SAFWA ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions31
SectorBanks
Low Price3.73
Opening Price3.75
No. of Shares18,601
Div0.00
Change-0.01
Closing Price3.74
Average Price3.75
P/E20.87
Value Traded69,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2015 | 1.07 | 1.06 | 1.06 | 4,362 | 8 | 4,115 |
| 16/12/2015 | 1.09 | 1.06 | 1.07 | 31,107 | 25 | 28,708 |
| 15/12/2015 | 1.09 | 1.07 | 1.08 | 15,055 | 16 | 13,988 |
| 14/12/2015 | 1.06 | 1.05 | 1.06 | 19,186 | 14 | 18,268 |
| 13/12/2015 | 1.06 | 1.05 | 1.06 | 6,411 | 4 | 6,100 |
| 10/12/2015 | 1.08 | 1.06 | 1.06 | 15,980 | 12 | 15,000 |
| 09/12/2015 | 1.09 | 1.04 | 1.09 | 92,315 | 57 | 87,472 |
| 08/12/2015 | 1.06 | 1.05 | 1.05 | 31,647 | 14 | 30,116 |
| 07/12/2015 | 1.06 | 1.05 | 1.06 | 48,244 | 36 | 45,850 |
| 06/12/2015 | 1.08 | 1.05 | 1.06 | 15,834 | 27 | 15,000 |
| 03/12/2015 | 1.10 | 1.05 | 1.06 | 93,256 | 72 | 87,100 |
| 02/12/2015 | 1.05 | 1.01 | 1.05 | 42,943 | 43 | 41,695 |
| 01/12/2015 | 1.01 | 0.97 | 1.00 | 67,156 | 45 | 67,588 |
| 29/11/2015 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 26/11/2015 | 1.00 | 0.97 | 0.97 | 4,260 | 15 | 4,311 |
| 25/11/2015 | 0.97 | 0.96 | 0.96 | 20,623 | 22 | 21,466 |
| 24/11/2015 | 0.98 | 0.96 | 0.97 | 11,258 | 11 | 11,650 |
| 23/11/2015 | 0.94 | 0.94 | 0.94 | 1,034 | 4 | 1,100 |
| 22/11/2015 | 0.95 | 0.95 | 0.95 | 2,375 | 3 | 2,500 |
| 19/11/2015 | 0.96 | 0.95 | 0.95 | 3,906 | 8 | 4,100 |