Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.18

Last Closing3.16

No. of Transactions43

SectorBanks

Low Price3.14

Opening Price3.17

No. of Shares18,377

Div0.00

Change-0.01

Closing Price3.15

Average Price3.16

P/E18.67

Value Traded58,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2015	0.94	0.93	0.94	2,066	8	2,200
09/03/2015	0.94	0.93	0.93	4,688	7	5,030
08/03/2015	0.95	0.93	0.93	8,763	10	9,350
05/03/2015	0.94	0.93	0.94	15,110	16	16,095
04/03/2015	0.93	0.93	0.93	4,929	4	5,300
03/03/2015	0.94	0.92	0.93	14,281	8	15,361
02/03/2015	0.93	0.93	0.93	11,516	7	12,383
01/03/2015	0.92	0.92	0.92	12,590	8	13,685
26/02/2015	0.94	0.93	0.94	4,744	3	5,100
25/02/2015	0.93	0.93	0.93	4,929	4	5,300
24/02/2015	0.93	0.92	0.93	7,729	9	8,318
23/02/2015	0.93	0.92	0.92	19,277	25	20,932
22/02/2015	0.95	0.94	0.94	41,653	23	44,056
18/02/2015	0.95	0.94	0.94	23,887	17	25,412
17/02/2015	0.95	0.94	0.95	43,686	38	46,216
16/02/2015	0.94	0.93	0.94	44,425	41	47,650
15/02/2015	0.93	0.92	0.93	14,393	20	15,524
12/02/2015	0.92	0.92	0.92	4,692	4	5,100
11/02/2015	0.92	0.91	0.92	6,531	6	7,100
10/02/2015	0.92	0.92	0.92	11,661	13	12,675

Download Table