Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price3.16

Last Closing3.15

No. of Transactions137

SectorBanks

Low Price2.96

Opening Price3.16

No. of Shares70,344

Div0.00

Change-0.12

Closing Price3.03

Average Price3.01

P/E17.96

Value Traded212,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.88	0.87	0.88	93,412	21	107,286
02/01/2012	0.88	0.87	0.87	72,023	66	82,022
28/12/2011	0.89	0.87	0.87	771,937	67	871,983
27/12/2011	0.89	0.88	0.88	118,178	37	133,138
26/12/2011	0.89	0.88	0.88	292,590	32	332,411
22/12/2011	0.88	0.87	0.88	113,840	23	129,377
21/12/2011	0.88	0.88	0.88	115,940	17	131,750
20/12/2011	0.89	0.87	0.87	41,690	40	47,515
19/12/2011	0.89	0.87	0.87	45,431	45	51,790
18/12/2011	0.92	0.88	0.89	443,682	149	490,668
15/12/2011	0.88	0.87	0.88	28,078	29	32,089
14/12/2011	0.88	0.87	0.87	79,499	104	90,897
13/12/2011	0.90	0.88	0.89	31,614	34	35,620
12/12/2011	0.89	0.88	0.89	13,392	18	15,143
11/12/2011	0.90	0.88	0.88	14,304	27	16,084
08/12/2011	0.90	0.89	0.90	43,226	36	48,070
07/12/2011	0.91	0.88	0.91	196,711	132	219,531
06/12/2011	0.88	0.87	0.88	96,696	62	109,886
05/12/2011	0.87	0.86	0.86	150,859	97	175,250
04/12/2011	0.89	0.87	0.87	83,144	66	95,443

Download Table