Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price3.16

Last Closing3.15

No. of Transactions137

SectorBanks

Low Price2.96

Opening Price3.16

No. of Shares70,344

Div0.00

Change-0.12

Closing Price3.03

Average Price3.01

P/E17.96

Value Traded212,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.86	0.85	0.85	43,659	61	51,350
28/08/2011	0.85	0.84	0.84	12,348	28	14,654
25/08/2011	0.86	0.84	0.84	50,920	41	59,950
24/08/2011	0.86	0.84	0.85	84,842	59	99,717
23/08/2011	0.85	0.84	0.84	15,805	39	18,798
22/08/2011	0.85	0.84	0.85	37,141	47	43,887
21/08/2011	0.85	0.84	0.84	34,265	36	40,791
18/08/2011	0.85	0.84	0.85	15,440	24	18,169
17/08/2011	0.85	0.84	0.85	108,007	64	127,068
16/08/2011	0.86	0.84	0.84	32,429	40	38,156
15/08/2011	0.86	0.84	0.85	53,752	62	63,177
14/08/2011	0.86	0.85	0.86	559,715	150	651,796
11/08/2011	0.86	0.84	0.84	39,884	53	47,075
10/08/2011	0.86	0.84	0.84	148,897	120	175,836
09/08/2011	0.86	0.84	0.84	94,069	98	111,650
08/08/2011	0.90	0.86	0.86	431,199	287	498,354
07/08/2011	0.90	0.87	0.90	189,561	161	213,201
04/08/2011	0.92	0.89	0.91	81,572	110	90,704
03/08/2011	0.93	0.89	0.90	874,345	304	963,044
02/08/2011	1.06	1.02	1.06	69,663	69	67,420

Download Table