SAFWA ISLAMIC BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions137
SectorBanks
Low Price2.96
Opening Price3.16
No. of Shares70,344
Div0.00
Change-0.12
Closing Price3.03
Average Price3.01
P/E17.96
Value Traded212,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 1.00 | 0.99 | 1.00 | 88,980 | 79 | 89,641 |
| 05/06/2011 | 0.99 | 0.99 | 0.99 | 27,661 | 33 | 27,940 |
| 02/06/2011 | 0.99 | 0.99 | 0.99 | 14,692 | 25 | 14,840 |
| 01/06/2011 | 0.99 | 0.99 | 0.99 | 21,557 | 13 | 21,775 |
| 31/05/2011 | 1.00 | 0.99 | 0.99 | 20,390 | 23 | 20,436 |
| 30/05/2011 | 1.00 | 0.99 | 1.00 | 33,012 | 31 | 33,055 |
| 29/05/2011 | 1.00 | 0.99 | 1.00 | 49,186 | 33 | 49,678 |
| 26/05/2011 | 0.99 | 0.99 | 0.99 | 18,904 | 19 | 19,095 |
| 24/05/2011 | 0.99 | 0.98 | 0.98 | 11,756 | 18 | 11,942 |
| 23/05/2011 | 1.00 | 0.99 | 0.99 | 21,454 | 17 | 21,645 |
| 22/05/2011 | 1.00 | 0.99 | 0.99 | 46,751 | 28 | 46,900 |
| 19/05/2011 | 1.00 | 0.99 | 0.99 | 33,667 | 22 | 33,774 |
| 18/05/2011 | 1.00 | 0.99 | 1.00 | 29,543 | 56 | 29,750 |
| 17/05/2011 | 1.00 | 0.99 | 0.99 | 30,060 | 23 | 30,130 |
| 16/05/2011 | 1.00 | 0.99 | 1.00 | 32,909 | 34 | 32,949 |
| 15/05/2011 | 1.00 | 1.00 | 1.00 | 47,611 | 31 | 47,611 |
| 12/05/2011 | 1.01 | 0.99 | 0.99 | 39,747 | 39 | 39,900 |
| 11/05/2011 | 1.01 | 0.98 | 1.00 | 48,659 | 49 | 48,709 |
| 10/05/2011 | 1.00 | 0.98 | 0.98 | 55,935 | 63 | 56,531 |
| 09/05/2011 | 1.01 | 0.96 | 0.99 | 161,073 | 107 | 164,759 |