SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2005 | 3.98 | 3.82 | 3.82 | 436,646 | 117 | 112,721 |
20/07/2005 | 4.05 | 3.88 | 3.89 | 600,593 | 120 | 150,627 |
19/07/2005 | 4.00 | 3.76 | 3.98 | 1,120,980 | 190 | 284,137 |
18/07/2005 | 3.90 | 3.81 | 3.81 | 918,337 | 151 | 239,951 |
17/07/2005 | 4.24 | 4.01 | 4.01 | 402,011 | 100 | 99,300 |
14/07/2005 | 4.44 | 4.20 | 4.22 | 922,381 | 134 | 213,456 |
13/07/2005 | 4.39 | 4.28 | 4.39 | 4,465,074 | 194 | 1,031,508 |
12/07/2005 | 4.29 | 3.98 | 4.19 | 819,308 | 135 | 197,435 |
11/07/2005 | 4.49 | 4.17 | 4.17 | 699,694 | 136 | 167,050 |
10/07/2005 | 4.70 | 4.37 | 4.39 | 1,547,838 | 271 | 345,692 |
07/07/2005 | 4.76 | 4.53 | 4.60 | 909,615 | 195 | 196,585 |
06/07/2005 | 4.84 | 4.75 | 4.76 | 512,458 | 123 | 107,440 |
05/07/2005 | 4.90 | 4.75 | 4.77 | 299,038 | 75 | 62,241 |
04/07/2005 | 5.04 | 4.85 | 4.87 | 900,101 | 139 | 182,210 |
03/07/2005 | 4.93 | 4.71 | 4.93 | 501,035 | 66 | 102,066 |
30/06/2005 | 4.85 | 4.65 | 4.70 | 1,268,988 | 230 | 268,655 |
29/06/2005 | 4.99 | 4.84 | 4.85 | 1,277,935 | 166 | 262,470 |
28/06/2005 | 5.00 | 4.82 | 4.98 | 1,069,962 | 181 | 218,815 |
27/06/2005 | 4.95 | 4.85 | 4.95 | 830,052 | 139 | 169,610 |
26/06/2005 | 5.19 | 5.00 | 5.10 | 1,454,856 | 245 | 286,221 |