SAFWA ISLAMIC BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.40
Last Closing3.43
No. of Transactions63
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares35,672
Div0.00
Change-0.08
Closing Price3.35
Average Price3.38
P/E19.86
Value Traded120,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 3.01 | 2.99 | 3.01 | 20,833 | 17 | 6,950 |
| 16/07/2007 | 3.02 | 3.00 | 3.00 | 21,275 | 14 | 7,090 |
| 15/07/2007 | 3.05 | 3.00 | 3.00 | 156,880 | 21 | 52,265 |
| 12/07/2007 | 3.03 | 2.99 | 3.03 | 81,044 | 38 | 27,030 |
| 11/07/2007 | 3.04 | 3.00 | 3.03 | 16,761 | 20 | 5,550 |
| 10/07/2007 | 3.07 | 3.00 | 3.06 | 100,615 | 45 | 33,375 |
| 09/07/2007 | 3.07 | 3.01 | 3.01 | 1,331 | 4 | 437 |
| 08/07/2007 | 3.06 | 3.00 | 3.06 | 72,415 | 38 | 24,055 |
| 05/07/2007 | 3.05 | 3.02 | 3.04 | 51,683 | 30 | 17,040 |
| 04/07/2007 | 3.06 | 3.00 | 3.06 | 2,004,142 | 94 | 662,209 |
| 03/07/2007 | 3.10 | 3.05 | 3.09 | 12,716 | 17 | 4,140 |
| 02/07/2007 | 3.10 | 3.05 | 3.10 | 13,767 | 26 | 4,480 |
| 01/07/2007 | 3.09 | 3.05 | 3.06 | 15,462 | 24 | 5,053 |
| 28/06/2007 | 3.07 | 3.02 | 3.06 | 98,943 | 37 | 32,619 |
| 27/06/2007 | 3.09 | 3.04 | 3.06 | 28,593 | 15 | 9,385 |
| 26/06/2007 | 3.07 | 3.05 | 3.05 | 40,797 | 34 | 13,354 |
| 25/06/2007 | 3.07 | 3.05 | 3.07 | 35,431 | 21 | 11,600 |
| 24/06/2007 | 3.10 | 3.05 | 3.10 | 156,548 | 83 | 50,995 |
| 21/06/2007 | 3.13 | 3.07 | 3.07 | 70,993 | 46 | 23,000 |
| 20/06/2007 | 3.12 | 3.09 | 3.11 | 58,742 | 30 | 18,950 |