SAFWA ISLAMIC BANK Historical
Performance Indicators 19/08/2026
MarketFirst
High Price3.45
Last Closing3.37
No. of Transactions74
SectorBanks
Low Price3.37
Opening Price3.37
No. of Shares45,381
Div0.00
Change0.07
Closing Price3.44
Average Price3.41
P/E19.2
Value Traded154,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 3.07 | 3.05 | 3.07 | 35,431 | 21 | 11,600 |
| 24/06/2007 | 3.10 | 3.05 | 3.10 | 156,548 | 83 | 50,995 |
| 21/06/2007 | 3.13 | 3.07 | 3.07 | 70,993 | 46 | 23,000 |
| 20/06/2007 | 3.12 | 3.09 | 3.11 | 58,742 | 30 | 18,950 |
| 19/06/2007 | 3.15 | 3.10 | 3.15 | 47,859 | 13 | 15,390 |
| 18/06/2007 | 3.17 | 3.09 | 3.15 | 49,273 | 27 | 15,800 |
| 17/06/2007 | 3.13 | 3.09 | 3.13 | 33,086 | 30 | 10,650 |
| 14/06/2007 | 3.14 | 3.08 | 3.12 | 90,734 | 38 | 29,213 |
| 13/06/2007 | 3.18 | 3.12 | 3.15 | 42,762 | 23 | 13,588 |
| 12/06/2007 | 3.19 | 3.13 | 3.18 | 17,925 | 13 | 5,675 |
| 11/06/2007 | 3.14 | 3.07 | 3.13 | 7,864 | 11 | 2,510 |
| 10/06/2007 | 3.20 | 3.06 | 3.13 | 85,661 | 54 | 27,540 |
| 07/06/2007 | 3.20 | 3.13 | 3.20 | 16,813 | 12 | 5,340 |
| 06/06/2007 | 3.19 | 3.16 | 3.19 | 7,067 | 10 | 2,235 |
| 05/06/2007 | 3.23 | 3.11 | 3.18 | 91,854 | 55 | 29,080 |
| 04/06/2007 | 3.25 | 3.20 | 3.23 | 20,882 | 29 | 6,482 |
| 03/06/2007 | 3.27 | 3.18 | 3.24 | 3,397 | 10 | 1,060 |
| 31/05/2007 | 3.25 | 3.16 | 3.22 | 63,891 | 69 | 19,980 |
| 30/05/2007 | 3.20 | 3.10 | 3.17 | 54,746 | 34 | 17,467 |
| 29/05/2007 | 3.19 | 3.10 | 3.15 | 4,683 | 12 | 1,502 |