Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.40
Last Closing3.43
No. of Transactions63
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares35,672
Div0.00
Change-0.08
Closing Price3.35
Average Price3.38
P/E19.86
Value Traded120,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2007 3.10 3.03 3.05 202,298 102 66,280
25/02/2007 3.12 3.02 3.06 557,122 208 182,375
22/02/2007 3.09 2.95 3.01 770,770 226 256,728
21/02/2007 2.97 2.87 2.97 1,444,928 320 492,440
20/02/2007 2.83 2.81 2.83 2,429,226 225 858,426
19/02/2007 2.70 2.70 2.70 27 1 10
04/12/2006 2.60 2.52 2.58 531,136 180 207,376
03/12/2006 2.58 2.54 2.55 70,264 27 27,448
30/11/2006 2.58 2.52 2.58 61,837 29 24,157
29/11/2006 2.56 2.52 2.56 83,709 32 33,030
28/11/2006 2.54 2.50 2.51 155,569 49 61,559
27/11/2006 2.58 2.54 2.55 105,084 33 41,113
26/11/2006 2.57 2.55 2.56 100,277 37 39,225
23/11/2006 2.55 2.52 2.52 76,099 29 30,050
22/11/2006 2.56 2.52 2.55 133,250 39 52,360
21/11/2006 2.57 2.52 2.53 88,357 47 34,875
20/11/2006 2.60 2.51 2.55 171,559 68 67,480
19/11/2006 2.60 2.55 2.60 77,116 31 29,947
16/11/2006 2.57 2.53 2.57 197,566 85 77,514
15/11/2006 2.58 2.55 2.56 56,982 45 22,200
Download Table