Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price3.45

Last Closing3.37

No. of Transactions74

SectorBanks

Low Price3.37

Opening Price3.37

No. of Shares45,381

Div0.00

Change0.07

Closing Price3.44

Average Price3.41

P/E19.2

Value Traded154,795

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2006	2.49	2.48	2.49	53,262	37	21,402
15/10/2006	2.50	2.48	2.48	24,603	12	9,900
12/10/2006	2.52	2.48	2.48	106,931	49	42,790
11/10/2006	2.51	2.50	2.51	47,115	23	18,793
10/10/2006	2.51	2.50	2.51	71,393	27	28,450
09/10/2006	2.52	2.49	2.51	54,563	39	21,775
08/10/2006	2.54	2.50	2.50	191,528	20	75,965
05/10/2006	2.53	2.51	2.51	4,910	4	1,950
04/10/2006	2.52	2.50	2.50	12,330	8	4,920
03/10/2006	2.54	2.50	2.50	176,233	42	70,451
02/10/2006	2.55	2.50	2.55	75,323	13	29,977
01/10/2006	2.57	2.50	2.54	129,867	30	51,810
28/09/2006	2.62	2.50	2.55	240,394	47	95,359
27/09/2006	2.50	2.49	2.50	37,260	8	14,950
26/09/2006	2.51	2.50	2.50	77,381	11	30,950
25/09/2006	2.53	2.49	2.51	58,139	9	23,310
24/09/2006	2.53	2.50	2.50	2,627	3	1,050
21/09/2006	2.52	2.48	2.48	80,691	23	32,374
20/09/2006	2.51	2.50	2.51	111,616	22	44,578
19/09/2006	2.51	2.50	2.51	64,428	37	25,770

Download Table