SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 3.45 | 3.32 | 3.35 | 1,896,750 | 220 | 569,453 |
| 26/02/2006 | 3.56 | 3.49 | 3.49 | 69,995 | 41 | 20,025 |
| 23/02/2006 | 3.67 | 3.48 | 3.67 | 557,672 | 114 | 157,579 |
| 22/02/2006 | 3.54 | 3.40 | 3.54 | 541,049 | 132 | 153,854 |
| 21/02/2006 | 3.51 | 3.38 | 3.38 | 868,845 | 95 | 255,799 |
| 20/02/2006 | 3.65 | 3.51 | 3.55 | 1,241,753 | 109 | 352,970 |
| 19/02/2006 | 3.76 | 3.64 | 3.69 | 113,160 | 66 | 30,875 |
| 16/02/2006 | 3.77 | 3.68 | 3.70 | 234,924 | 64 | 63,080 |
| 15/02/2006 | 3.73 | 3.63 | 3.70 | 401,445 | 68 | 109,355 |
| 14/02/2006 | 3.79 | 3.64 | 3.64 | 559,065 | 95 | 152,000 |
| 13/02/2006 | 3.82 | 3.68 | 3.70 | 348,664 | 97 | 93,914 |
| 12/02/2006 | 3.90 | 3.76 | 3.78 | 438,456 | 117 | 114,490 |
| 09/02/2006 | 3.83 | 3.73 | 3.77 | 374,665 | 68 | 99,815 |
| 08/02/2006 | 3.80 | 3.73 | 3.75 | 956,583 | 118 | 253,177 |
| 07/02/2006 | 3.85 | 3.77 | 3.80 | 879,744 | 126 | 231,925 |
| 06/02/2006 | 3.84 | 3.74 | 3.79 | 269,815 | 47 | 71,595 |
| 05/02/2006 | 3.89 | 3.81 | 3.81 | 193,430 | 45 | 50,250 |
| 02/02/2006 | 3.93 | 3.83 | 3.89 | 328,568 | 86 | 84,275 |
| 01/02/2006 | 3.98 | 3.90 | 3.95 | 1,398,527 | 186 | 355,855 |
| 29/01/2006 | 3.90 | 3.80 | 3.90 | 709,628 | 157 | 183,176 |