SAFWA ISLAMIC BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.40
Last Closing3.43
No. of Transactions63
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares35,672
Div0.00
Change-0.08
Closing Price3.35
Average Price3.38
P/E19.86
Value Traded120,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 3.04 | 2.98 | 3.01 | 124,301 | 39 | 41,320 |
| 18/04/2006 | 3.07 | 2.98 | 3.07 | 15,657 | 13 | 5,200 |
| 17/04/2006 | 3.07 | 3.00 | 3.00 | 70,488 | 42 | 23,400 |
| 16/04/2006 | 3.10 | 3.07 | 3.10 | 976 | 2 | 316 |
| 13/04/2006 | 3.14 | 3.06 | 3.14 | 53,761 | 40 | 17,400 |
| 12/04/2006 | 3.15 | 3.09 | 3.15 | 40,092 | 36 | 12,900 |
| 10/04/2006 | 3.22 | 3.10 | 3.22 | 91,490 | 68 | 28,803 |
| 09/04/2006 | 3.19 | 3.06 | 3.18 | 33,041 | 23 | 10,524 |
| 06/04/2006 | 3.16 | 3.07 | 3.07 | 37,008 | 27 | 11,960 |
| 05/04/2006 | 3.17 | 3.15 | 3.17 | 1,736 | 3 | 550 |
| 04/04/2006 | 3.22 | 3.12 | 3.14 | 51,443 | 33 | 16,150 |
| 03/04/2006 | 3.19 | 3.03 | 3.19 | 186,046 | 85 | 59,785 |
| 02/04/2006 | 3.12 | 2.98 | 3.04 | 317,643 | 144 | 105,262 |
| 30/03/2006 | 3.23 | 3.09 | 3.13 | 297,996 | 106 | 94,921 |
| 29/03/2006 | 3.40 | 3.17 | 3.25 | 355,862 | 90 | 108,666 |
| 28/03/2006 | 3.40 | 3.30 | 3.33 | 225,492 | 115 | 67,159 |
| 27/03/2006 | 3.33 | 3.20 | 3.30 | 76,307 | 42 | 23,335 |
| 26/03/2006 | 3.30 | 3.18 | 3.30 | 75,691 | 63 | 23,250 |
| 23/03/2006 | 3.33 | 3.24 | 3.29 | 324,310 | 88 | 98,100 |
| 22/03/2006 | 3.33 | 3.20 | 3.29 | 356,699 | 125 | 108,795 |