SAFWA ISLAMIC BANK Historical
Performance Indicators 19/08/2026
MarketFirst
High Price3.45
Last Closing3.37
No. of Transactions74
SectorBanks
Low Price3.37
Opening Price3.37
No. of Shares45,381
Div0.00
Change0.07
Closing Price3.44
Average Price3.41
P/E19.2
Value Traded154,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 3.12 | 3.10 | 3.11 | 8,125 | 18 | 2,610 |
| 27/05/2007 | 3.16 | 3.09 | 3.10 | 86,901 | 63 | 27,850 |
| 24/05/2007 | 3.22 | 3.16 | 3.17 | 35,793 | 44 | 11,260 |
| 23/05/2007 | 3.25 | 3.17 | 3.20 | 92,071 | 47 | 28,850 |
| 22/05/2007 | 3.30 | 3.20 | 3.22 | 73,442 | 46 | 22,701 |
| 21/05/2007 | 3.28 | 3.16 | 3.23 | 196,825 | 80 | 61,000 |
| 20/05/2007 | 3.32 | 3.25 | 3.27 | 2,944,261 | 91 | 890,530 |
| 17/05/2007 | 3.33 | 3.26 | 3.26 | 238,277 | 84 | 72,495 |
| 16/05/2007 | 3.34 | 3.25 | 3.30 | 3,474,319 | 145 | 1,053,020 |
| 15/05/2007 | 3.38 | 3.28 | 3.28 | 222,143 | 113 | 67,389 |
| 14/05/2007 | 3.42 | 3.33 | 3.34 | 229,946 | 111 | 68,140 |
| 13/05/2007 | 3.48 | 3.38 | 3.40 | 231,000 | 103 | 67,701 |
| 10/05/2007 | 3.37 | 3.31 | 3.36 | 28,313 | 42 | 8,520 |
| 09/05/2007 | 3.33 | 3.31 | 3.33 | 55,922 | 22 | 16,870 |
| 08/05/2007 | 3.36 | 3.31 | 3.34 | 33,205 | 15 | 9,990 |
| 07/05/2007 | 3.38 | 3.31 | 3.36 | 53,542 | 28 | 16,150 |
| 06/05/2007 | 3.39 | 3.35 | 3.36 | 39,783 | 25 | 11,810 |
| 03/05/2007 | 3.37 | 3.33 | 3.36 | 52,517 | 28 | 15,700 |
| 02/05/2007 | 3.42 | 3.37 | 3.37 | 65,923 | 52 | 19,413 |
| 01/05/2007 | 3.44 | 3.38 | 3.39 | 277,737 | 115 | 81,714 |