SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 5.04 | 4.85 | 4.87 | 900,101 | 139 | 182,210 |
| 03/07/2005 | 4.93 | 4.71 | 4.93 | 501,035 | 66 | 102,066 |
| 30/06/2005 | 4.85 | 4.65 | 4.70 | 1,268,988 | 230 | 268,655 |
| 29/06/2005 | 4.99 | 4.84 | 4.85 | 1,277,935 | 166 | 262,470 |
| 28/06/2005 | 5.00 | 4.82 | 4.98 | 1,069,962 | 181 | 218,815 |
| 27/06/2005 | 4.95 | 4.85 | 4.95 | 830,052 | 139 | 169,610 |
| 26/06/2005 | 5.19 | 5.00 | 5.10 | 1,454,856 | 245 | 286,221 |
| 23/06/2005 | 5.24 | 5.12 | 5.16 | 1,551,248 | 192 | 300,485 |
| 22/06/2005 | 5.25 | 5.12 | 5.20 | 1,380,301 | 221 | 266,637 |
| 21/06/2005 | 5.30 | 5.18 | 5.20 | 2,411,598 | 270 | 461,130 |
| 20/06/2005 | 5.50 | 5.22 | 5.30 | 3,203,660 | 338 | 603,150 |
| 19/06/2005 | 5.42 | 5.19 | 5.42 | 8,000,029 | 681 | 1,492,531 |
| 16/06/2005 | 5.20 | 5.00 | 5.17 | 4,364,930 | 450 | 858,169 |
| 15/06/2005 | 5.10 | 4.93 | 5.10 | 7,506,908 | 627 | 1,485,152 |
| 14/06/2005 | 4.87 | 4.75 | 4.86 | 2,671,198 | 262 | 554,180 |
| 13/06/2005 | 4.90 | 4.79 | 4.79 | 1,162,175 | 163 | 240,899 |
| 12/06/2005 | 4.89 | 4.80 | 4.81 | 1,352,760 | 201 | 278,665 |
| 09/06/2005 | 4.89 | 4.75 | 4.85 | 1,557,916 | 280 | 323,973 |
| 08/06/2005 | 5.10 | 4.85 | 4.85 | 2,066,563 | 373 | 417,255 |
| 07/06/2005 | 4.97 | 4.75 | 4.97 | 6,617,609 | 632 | 1,344,586 |