SAFWA ISLAMIC BANK Historical
Performance Indicators 19/08/2026
MarketFirst
High Price3.45
Last Closing3.37
No. of Transactions74
SectorBanks
Low Price3.37
Opening Price3.37
No. of Shares45,381
Div0.00
Change0.07
Closing Price3.44
Average Price3.41
P/E19.2
Value Traded154,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 3.11 | 3.06 | 3.11 | 107,104 | 38 | 34,625 |
| 15/11/2007 | 3.09 | 3.01 | 3.07 | 84,300 | 54 | 27,828 |
| 14/11/2007 | 3.09 | 3.01 | 3.06 | 137,124 | 71 | 45,317 |
| 13/11/2007 | 3.15 | 3.07 | 3.09 | 73,098 | 30 | 23,600 |
| 12/11/2007 | 3.16 | 3.11 | 3.14 | 162,167 | 30 | 51,815 |
| 11/11/2007 | 3.19 | 3.08 | 3.17 | 227,942 | 81 | 72,565 |
| 08/11/2007 | 3.20 | 3.07 | 3.09 | 475,093 | 105 | 151,196 |
| 07/11/2007 | 3.10 | 3.05 | 3.08 | 59,685 | 24 | 19,550 |
| 06/11/2007 | 3.12 | 3.08 | 3.09 | 59,446 | 30 | 19,205 |
| 05/11/2007 | 3.14 | 3.06 | 3.11 | 93,297 | 51 | 30,068 |
| 04/11/2007 | 3.12 | 2.98 | 3.09 | 269,422 | 95 | 87,625 |
| 01/11/2007 | 3.00 | 2.97 | 2.98 | 58,589 | 32 | 19,677 |
| 31/10/2007 | 3.03 | 2.99 | 2.99 | 67,608 | 23 | 22,590 |
| 30/10/2007 | 3.03 | 2.98 | 2.99 | 59,591 | 25 | 19,950 |
| 29/10/2007 | 3.03 | 2.99 | 3.00 | 160,126 | 59 | 53,467 |
| 28/10/2007 | 3.04 | 3.00 | 3.02 | 17,156 | 21 | 5,690 |
| 25/10/2007 | 3.03 | 2.99 | 3.02 | 85,528 | 33 | 28,447 |
| 24/10/2007 | 3.03 | 2.99 | 3.00 | 61,518 | 31 | 20,439 |
| 23/10/2007 | 3.00 | 2.95 | 3.00 | 187,166 | 61 | 62,870 |
| 22/10/2007 | 3.04 | 2.94 | 2.96 | 777,879 | 72 | 263,056 |