Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2002	0.76	0.76	0.76	6,099	12	8,025
06/06/2002	0.77	0.77	0.77	1,540	2	2,000
05/06/2002	0.77	0.76	0.77	21,221	19	27,921
04/06/2002	0.77	0.76	0.77	6,363	8	8,355
03/06/2002	0.77	0.76	0.76	11,353	10	14,774
02/06/2002	0.76	0.76	0.76	760	1	1,000
30/05/2002	0.77	0.76	0.76	7,313	12	9,550
29/05/2002	0.77	0.77	0.77	26,565	18	34,500
28/05/2002	0.77	0.77	0.77	12,320	12	16,000
27/05/2002	0.78	0.78	0.78	780	2	1,000
26/05/2002	0.78	0.77	0.78	34,959	25	45,400
23/05/2002	0.77	0.77	0.77	5,352	15	6,950
22/05/2002	0.77	0.77	0.77	9,240	11	12,000
21/05/2002	0.78	0.77	0.78	9,414	21	12,200
20/05/2002	0.78	0.77	0.78	44,445	52	57,719
19/05/2002	0.77	0.76	0.77	11,830	14	15,500
16/05/2002	0.77	0.76	0.76	14,797	13	19,256
15/05/2002	0.76	0.76	0.76	1,843	5	2,425
14/05/2002	0.76	0.76	0.76	3,800	4	5,000
13/05/2002	0.77	0.77	0.77	32,646	33	42,397

Download Table