Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price3.45

Last Closing3.37

No. of Transactions74

SectorBanks

Low Price3.37

Opening Price3.37

No. of Shares45,381

Div0.00

Change0.07

Closing Price3.44

Average Price3.41

P/E19.2

Value Traded154,795

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2002	0.95	0.94	0.94	108,995	85	115,950
26/09/2002	0.95	0.93	0.95	13,262	33	14,200
25/09/2002	0.94	0.92	0.94	39,862	72	43,226
24/09/2002	0.94	0.93	0.94	143,120	56	152,488
23/09/2002	0.94	0.93	0.94	29,578	50	31,578
22/09/2002	0.94	0.93	0.94	7,222	15	7,750
19/09/2002	0.95	0.93	0.93	28,900	41	31,000
18/09/2002	0.96	0.95	0.95	27,311	29	28,642
17/09/2002	0.98	0.96	0.96	75,281	88	77,850
16/09/2002	0.95	0.94	0.94	196,206	81	207,950
15/09/2002	0.96	0.95	0.96	21,703	37	22,800
12/09/2002	0.96	0.93	0.96	33,202	62	35,058
11/09/2002	0.95	0.93	0.94	12,728	36	13,650
10/09/2002	0.95	0.90	0.95	80,744	80	87,850
09/09/2002	0.95	0.93	0.93	236,875	177	253,375
08/09/2002	0.97	0.95	0.96	75,887	75	79,100
05/09/2002	1.00	0.98	0.99	473,603	102	483,010
04/09/2002	1.05	0.99	1.00	130,562	175	129,900
03/09/2002	1.03	0.99	1.03	112,253	120	111,688
02/09/2002	1.00	0.99	0.99	50,588	71	51,037

Download Table