Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.75	0.75	0.75	107,175	6	142,900
12/09/2012	0.75	0.74	0.75	98,909	8	133,659
10/09/2012	0.76	0.76	0.76	163	1	215
09/09/2012	0.77	0.76	0.76	19,619	10	25,485
06/09/2012	0.79	0.77	0.79	8	2	10
04/09/2012	0.80	0.76	0.80	485	4	637
03/09/2012	0.80	0.80	0.80	8	1	10
30/08/2012	0.79	0.77	0.77	1,534	6	1,991
29/08/2012	0.79	0.79	0.79	115	1	145
28/08/2012	0.81	0.79	0.81	309	3	390
26/08/2012	0.83	0.79	0.83	91	2	115
23/08/2012	0.83	0.83	0.83	17	1	20
22/08/2012	0.88	0.80	0.80	524	8	655
15/08/2012	0.84	0.80	0.84	112	2	140
09/08/2012	0.80	0.80	0.80	240	2	300
08/08/2012	0.80	0.78	0.78	1,152	4	1,465
06/08/2012	0.80	0.80	0.80	960	5	1,200
05/08/2012	0.84	0.81	0.81	1,298	11	1,600
02/08/2012	0.85	0.85	0.85	43	1	50
31/07/2012	0.89	0.89	0.89	45	1	50

Download Table