Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.63	0.62	0.62	7,108	8	11,300
02/01/2013	0.63	0.62	0.62	436	3	700
30/12/2012	0.62	0.61	0.62	7,421	14	12,162
27/12/2012	0.64	0.61	0.62	6,858	30	11,140
26/12/2012	0.64	0.61	0.61	16,057	42	26,145
24/12/2012	0.64	0.62	0.62	2,536	17	4,058
23/12/2012	0.67	0.62	0.62	14,389	39	22,612
20/12/2012	0.68	0.64	0.64	15,452	55	23,600
19/12/2012	0.68	0.65	0.65	26,719	65	39,800
18/12/2012	0.65	0.62	0.65	62,408	97	98,151
17/12/2012	0.63	0.61	0.61	2,162	8	3,506
16/12/2012	0.61	0.59	0.61	1,635	9	2,740
13/12/2012	0.60	0.57	0.60	5,203	32	8,838
12/12/2012	0.60	0.58	0.59	976	7	1,650
11/12/2012	0.60	0.59	0.60	3,005	11	5,079
10/12/2012	0.59	0.58	0.58	1,551	6	2,650
09/12/2012	0.62	0.59	0.59	5,164	14	8,630
06/12/2012	0.61	0.58	0.60	7,692	35	12,938
05/12/2012	0.58	0.57	0.58	523	7	910
04/12/2012	0.59	0.58	0.58	2,118	10	3,650

Download Table