Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.69	0.65	0.67	81,837	105	120,293
02/04/2013	0.65	0.64	0.65	9,044	20	13,950
01/04/2013	0.66	0.64	0.64	17,894	33	27,687
31/03/2013	0.64	0.63	0.63	10,747	15	17,055
28/03/2013	0.65	0.63	0.63	14,828	29	23,103
27/03/2013	0.65	0.63	0.65	22,009	36	34,557
26/03/2013	0.64	0.62	0.64	6,266	14	9,950
25/03/2013	0.64	0.63	0.63	1,828	15	2,900
24/03/2013	0.64	0.63	0.64	1,182	5	1,850
21/03/2013	0.65	0.62	0.63	5,658	16	8,950
20/03/2013	0.64	0.63	0.63	5,841	14	9,271
19/03/2013	0.63	0.62	0.62	3,626	16	5,772
18/03/2013	0.63	0.62	0.63	3,856	7	6,208
17/03/2013	0.65	0.63	0.63	7,879	23	12,350
14/03/2013	0.64	0.63	0.63	8,825	20	13,945
13/03/2013	0.64	0.62	0.63	12,107	25	19,370
12/03/2013	0.64	0.63	0.63	20,111	51	31,835
11/03/2013	0.67	0.64	0.64	53,662	94	82,347
10/03/2013	0.65	0.62	0.64	42,999	66	66,624
07/03/2013	0.63	0.61	0.61	5,605	18	9,077

Download Table