Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2013	0.59	0.58	0.59	351	2	600
23/07/2013	0.59	0.56	0.59	10,134	22	17,836
22/07/2013	0.59	0.57	0.57	6,109	16	10,700
21/07/2013	0.59	0.57	0.58	3,774	9	6,551
16/07/2013	0.59	0.57	0.59	1,769	3	3,100
15/07/2013	0.58	0.58	0.58	2,900	6	5,000
14/07/2013	0.59	0.57	0.59	973	3	1,700
11/07/2013	0.59	0.57	0.59	1,860	5	3,207
07/07/2013	0.60	0.57	0.59	3,865	12	6,607
04/07/2013	0.59	0.57	0.59	1,258	2	2,200
02/07/2013	0.57	0.57	0.57	1	1	2
24/06/2013	0.60	0.60	0.60	2,760	5	4,600
23/06/2013	0.59	0.59	0.59	1,328	6	2,250
19/06/2013	0.57	0.57	0.57	63	1	110
18/06/2013	0.60	0.60	0.60	450	3	750
16/06/2013	0.59	0.59	0.59	7,429	12	12,592
12/06/2013	0.58	0.57	0.58	118	2	203
11/06/2013	0.59	0.58	0.59	122	2	210
10/06/2013	0.59	0.59	0.59	2,827	4	4,792
06/06/2013	0.59	0.58	0.58	2,962	10	5,100

Download Table