SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares498
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2013 | 0.64 | 0.61 | 0.62 | 783 | 8 | 1,250 |
| 24/11/2013 | 0.64 | 0.63 | 0.63 | 2,112 | 3 | 3,350 |
| 21/11/2013 | 0.63 | 0.62 | 0.63 | 1,674 | 10 | 2,665 |
| 20/11/2013 | 0.64 | 0.62 | 0.62 | 1,490 | 3 | 2,400 |
| 19/11/2013 | 0.64 | 0.61 | 0.64 | 4,580 | 16 | 7,436 |
| 18/11/2013 | 0.63 | 0.62 | 0.63 | 106 | 2 | 170 |
| 14/11/2013 | 0.68 | 0.63 | 0.63 | 21,739 | 25 | 34,050 |
| 13/11/2013 | 0.66 | 0.64 | 0.66 | 6,681 | 25 | 10,190 |
| 12/11/2013 | 0.64 | 0.61 | 0.63 | 4,236 | 6 | 6,900 |
| 11/11/2013 | 0.64 | 0.64 | 0.64 | 384 | 4 | 600 |
| 10/11/2013 | 0.64 | 0.63 | 0.64 | 3,692 | 15 | 5,800 |
| 06/11/2013 | 0.63 | 0.61 | 0.63 | 1,731 | 7 | 2,790 |
| 05/11/2013 | 0.62 | 0.60 | 0.62 | 330 | 2 | 550 |
| 04/11/2013 | 0.60 | 0.60 | 0.60 | 1,800 | 2 | 3,000 |
| 03/11/2013 | 0.63 | 0.61 | 0.62 | 2,846 | 9 | 4,655 |
| 31/10/2013 | 0.62 | 0.62 | 0.62 | 1,519 | 4 | 2,450 |
| 30/10/2013 | 0.62 | 0.62 | 0.62 | 7,936 | 13 | 12,800 |
| 29/10/2013 | 0.63 | 0.61 | 0.63 | 1,721 | 5 | 2,805 |
| 28/10/2013 | 0.63 | 0.62 | 0.63 | 3,194 | 8 | 5,150 |
| 27/10/2013 | 0.63 | 0.61 | 0.63 | 6,633 | 23 | 10,557 |