SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.64 | 1.62 | 1.64 | 5,700 | 2 | 3,500 |
| 06/05/2010 | 1.65 | 1.59 | 1.65 | 5,272 | 4 | 3,298 |
| 05/05/2010 | 1.64 | 1.60 | 1.60 | 4,243 | 2 | 2,602 |
| 04/05/2010 | 1.68 | 1.68 | 1.68 | 25,200 | 1 | 15,000 |
| 03/05/2010 | 1.69 | 1.65 | 1.69 | 842 | 5 | 510 |
| 29/04/2010 | 1.70 | 1.65 | 1.70 | 7,980 | 13 | 4,700 |
| 28/04/2010 | 1.62 | 1.62 | 1.62 | 8,149 | 4 | 5,030 |
| 27/04/2010 | 1.69 | 1.62 | 1.67 | 9,394 | 9 | 5,640 |
| 25/04/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 22/04/2010 | 1.64 | 1.60 | 1.60 | 4,878 | 3 | 2,999 |
| 21/04/2010 | 1.64 | 1.63 | 1.64 | 2,828 | 2 | 1,730 |
| 20/04/2010 | 1.65 | 1.57 | 1.65 | 29,851 | 29 | 18,786 |
| 19/04/2010 | 1.70 | 1.64 | 1.65 | 13,291 | 11 | 8,068 |
| 18/04/2010 | 1.74 | 1.68 | 1.72 | 56,954 | 11 | 33,460 |
| 15/04/2010 | 1.70 | 1.64 | 1.70 | 432 | 3 | 260 |
| 14/04/2010 | 1.64 | 1.64 | 1.64 | 1,451 | 3 | 885 |
| 13/04/2010 | 1.65 | 1.64 | 1.64 | 3,843 | 9 | 2,337 |
| 12/04/2010 | 1.66 | 1.64 | 1.66 | 8,945 | 13 | 5,438 |
| 11/04/2010 | 1.66 | 1.61 | 1.66 | 179 | 3 | 110 |
| 08/04/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |