Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.10

Last Closing1.12

No. of Transactions1

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares199

Div4.55

Change-0.02

Closing Price1.10

Average Price1.10

P/E11.77

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	2.73	2.62	2.62	66,160	34	25,100
26/12/2007	2.75	2.68	2.75	37,549	50	13,900
24/12/2007	2.70	2.68	2.70	15,070	11	5,610
23/12/2007	2.70	2.70	2.70	918	3	340
17/12/2007	2.72	2.68	2.71	17,258	21	6,390
13/12/2007	2.70	2.70	2.70	540	1	200
12/12/2007	2.70	2.66	2.66	3,342	17	1,250
11/12/2007	2.72	2.66	2.66	28,109	19	10,533
10/12/2007	2.71	2.68	2.68	76,418	37	28,331
09/12/2007	2.75	2.70	2.70	35,954	55	13,180
06/12/2007	2.74	2.69	2.71	67,485	30	24,924
05/12/2007	2.71	2.67	2.70	46,264	28	17,252
04/12/2007	2.71	2.67	2.69	66,610	25	24,710
03/12/2007	2.72	2.68	2.69	23,308	27	8,613
02/12/2007	2.70	2.63	2.70	19,101	16	7,210
29/11/2007	2.65	2.62	2.62	55,019	29	20,850
28/11/2007	2.69	2.62	2.65	29,731	12	11,300
27/11/2007	2.70	2.64	2.69	32,693	22	12,298
26/11/2007	2.70	2.66	2.66	23,969	14	8,940
25/11/2007	2.70	2.66	2.70	42,895	10	15,900

Download Table