SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions2
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div4.07
Change0.02
Closing Price1.23
Average Price1.23
P/E10.52
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 2.09 | 1.90 | 1.95 | 2,874 | 7 | 1,480 |
| 12/11/2008 | 2.00 | 2.00 | 2.00 | 180 | 4 | 90 |
| 10/11/2008 | 2.10 | 2.07 | 2.10 | 736 | 5 | 355 |
| 09/11/2008 | 2.06 | 1.99 | 2.04 | 1,312 | 5 | 655 |
| 06/11/2008 | 2.08 | 2.00 | 2.08 | 5,420 | 14 | 2,680 |
| 05/11/2008 | 2.12 | 2.07 | 2.10 | 4,670 | 10 | 2,240 |
| 04/11/2008 | 2.09 | 2.03 | 2.05 | 8,392 | 11 | 4,100 |
| 03/11/2008 | 2.16 | 2.07 | 2.13 | 17,131 | 12 | 8,260 |
| 02/11/2008 | 2.18 | 2.10 | 2.14 | 15,827 | 26 | 7,415 |
| 30/10/2008 | 2.15 | 2.12 | 2.12 | 7,061 | 8 | 3,320 |
| 29/10/2008 | 2.10 | 2.04 | 2.08 | 17,173 | 14 | 8,280 |
| 28/10/2008 | 2.02 | 1.93 | 2.00 | 38,018 | 32 | 19,620 |
| 27/10/2008 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 23/10/2008 | 2.15 | 2.05 | 2.13 | 15,296 | 8 | 7,460 |
| 22/10/2008 | 2.19 | 2.05 | 2.15 | 2,657 | 9 | 1,280 |
| 21/10/2008 | 2.23 | 2.08 | 2.15 | 4,204 | 5 | 2,020 |
| 20/10/2008 | 2.22 | 2.10 | 2.15 | 16,303 | 24 | 7,720 |
| 19/10/2008 | 2.17 | 2.17 | 2.17 | 1,085 | 2 | 500 |
| 16/10/2008 | 2.18 | 2.18 | 2.18 | 10,283 | 17 | 4,717 |
| 15/10/2008 | 2.29 | 2.29 | 2.29 | 573 | 2 | 250 |