Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions2

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div4.07

Change0.02

Closing Price1.23

Average Price1.23

P/E10.52

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2008	2.38	2.38	2.38	48	1	20
13/07/2008	2.38	2.34	2.38	8,398	9	3,530
10/07/2008	2.34	2.30	2.30	9,472	10	4,100
09/07/2008	2.38	2.30	2.34	6,619	7	2,850
08/07/2008	2.38	2.32	2.38	5,661	4	2,430
07/07/2008	2.40	2.32	2.38	30,431	26	12,910
06/07/2008	2.43	2.40	2.40	5,677	4	2,360
02/07/2008	2.43	2.38	2.38	30,593	17	12,800
01/07/2008	2.46	2.41	2.43	26,297	23	10,850
30/06/2008	2.43	2.39	2.43	130,903	13	54,540
29/06/2008	2.40	2.38	2.40	1,381	4	576
26/06/2008	2.40	2.33	2.33	85,159	35	36,250
25/06/2008	2.48	2.40	2.44	97,254	28	40,086
24/06/2008	2.45	2.35	2.45	30,146	28	12,573
23/06/2008	2.40	2.33	2.38	22,673	20	9,555
22/06/2008	2.48	2.34	2.34	474,242	80	199,694
19/06/2008	2.49	2.46	2.46	13,820	12	5,600
18/06/2008	2.47	2.41	2.47	62,304	22	25,579
17/06/2008	2.44	2.41	2.41	111,831	22	46,118
16/06/2008	2.50	2.40	2.43	47,027	24	19,300

Download Table