Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.28

Last Closing1.26

No. of Transactions7

SectorTransportation

Low Price1.17

Opening Price1.24

No. of Shares615

Div4.24

Change-0.08

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.60	2.48	2.49	35,861	25	14,332
21/05/2008	2.62	2.53	2.58	10,852	19	4,230
20/05/2008	2.68	2.57	2.60	95,659	43	36,084
19/05/2008	2.56	2.46	2.56	16,724	14	6,616
18/05/2008	2.46	2.38	2.46	135,833	51	55,360
15/05/2008	2.40	2.32	2.35	70,370	30	29,790
14/05/2008	2.44	2.31	2.41	104,768	24	44,200
13/05/2008	2.40	2.37	2.38	5,472	15	2,305
12/05/2008	2.45	2.40	2.40	29,925	22	12,430
11/05/2008	2.42	2.30	2.42	71,642	40	30,116
08/05/2008	2.45	2.38	2.39	87,862	63	36,475
07/05/2008	2.42	2.36	2.41	119,908	66	50,292
06/05/2008	2.44	2.38	2.42	34,736	25	14,400
05/05/2008	2.46	2.39	2.39	162,812	67	67,226
04/05/2008	2.54	2.41	2.42	73,168	61	29,760
30/04/2008	2.52	2.43	2.47	118,408	76	48,050
28/04/2008	2.66	2.54	2.55	428,229	152	166,604
27/04/2008	2.88	2.63	2.67	1,796,382	379	646,565
24/04/2008	2.76	2.64	2.76	1,069,669	239	393,639
23/04/2008	2.64	2.54	2.63	151,640	78	58,144

Download Table