SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 1.95 | 1.92 | 1.95 | 247 | 3 | 128 |
| 15/01/2007 | 1.95 | 1.95 | 1.95 | 1,190 | 3 | 610 |
| 14/01/2007 | 1.98 | 1.90 | 1.98 | 3,820 | 2 | 2,010 |
| 11/01/2007 | 1.93 | 1.85 | 1.92 | 1,127 | 3 | 585 |
| 10/01/2007 | 1.90 | 1.90 | 1.90 | 4,668 | 4 | 2,457 |
| 09/01/2007 | 1.95 | 1.90 | 1.90 | 2,304 | 5 | 1,210 |
| 08/01/2007 | 1.98 | 1.92 | 1.96 | 660 | 6 | 340 |
| 07/01/2007 | 2.00 | 1.95 | 1.95 | 129,621 | 2 | 64,814 |
| 27/12/2006 | 2.00 | 1.95 | 2.00 | 53,336 | 31 | 27,136 |
| 26/12/2006 | 2.00 | 1.90 | 2.00 | 48,934 | 32 | 24,825 |
| 24/12/2006 | 1.92 | 1.84 | 1.92 | 23,080 | 37 | 12,207 |
| 21/12/2006 | 1.92 | 1.85 | 1.92 | 5,262 | 18 | 2,792 |
| 20/12/2006 | 1.94 | 1.88 | 1.90 | 1,792 | 6 | 951 |
| 19/12/2006 | 1.93 | 1.88 | 1.93 | 16,690 | 10 | 8,875 |
| 18/12/2006 | 1.94 | 1.87 | 1.94 | 9,360 | 18 | 4,910 |
| 17/12/2006 | 1.95 | 1.85 | 1.95 | 1,898 | 3 | 1,000 |
| 14/12/2006 | 1.95 | 1.89 | 1.94 | 24,593 | 22 | 12,918 |
| 12/12/2006 | 1.99 | 1.91 | 1.99 | 1,175 | 8 | 609 |
| 11/12/2006 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 07/12/2006 | 2.00 | 2.00 | 2.00 | 2,174 | 3 | 1,087 |